FXCM Currency Rates
Auto Refresh:
Off
Updated:
17:01:13
Currency
Rate
Hi
Lo
EURUSD
1.15887 / 95
1.16095
1.15659
USDJPY
158.827 / 35
160.396
158.218
GBPUSD
1.34948 / 58
1.35265
1.34741
USDCHF
.81301 / 17
.81576
.81062
EURCHF
.94217 / 24
.94367
.93954
AUDUSD
.71681 / 69
.7176
.7121
USDCAD
1.38447 / 63
1.39407
1.38369
NZDUSD
.58452 / 69
.59015
.58012
EURGBP
.85869 / 88
.85944
.85671
EURJPY
184.055 / 79
185.761
183.622
GBPJPY
214.334 / 58
216.652
213.7
CHFJPY
195.323 / 57
197.526
194.835
GBPCHF
1.09713 / 44
1.10099
1.09544
EURAUD
1.61652 / 77
1.62537
1.61589
EURCAD
1.60438 / 65
1.61386
1.60409
AUDCAD
.99235 / 64
.99648
.99218
AUDJPY
113.847 / 69
114.684
113.366
CADJPY
114.707 / 34
115.404
113.802
NZDJPY
92.838 / 69
94.608
92.364
GBPCAD
1.86824 / 57
1.8831
1.86812
GBPNZD
2.30806 / 72
2.32514
2.28925
GBPAUD
1.88236 / 78
1.89562
1.88204
AUDNZD
1.22607 / 37
1.22882
1.21131
USDSEK
9.622 / 55
9.6701
9.59631
EURSEK
11.151 / 48
11.1879
11.1224
EURNOK
10.7907 / 51
10.8532
10.78462
USDNOK
9.3109 / 15
9.36364
9.30136
USDMXN
16.98701 / 01
17.02951
16.9476
AUDCHF
.58272 / 03
.58331
.57887
EURNZD
1.98215 / 55
1.99422
1.96291
USDZAR
16.05567 / 77
16.2257
16.00222
USDHKD
7.8416 / 13
7.84345
7.83965
USDTRY
48.29002 / 65
48.33498
48.24069
EURTRY
56.00258 / 12
56.1176
55.89649
NZDCHF
.4751 / 58
.47973
.47277
CADCHF
.58714 / 44
.58762
.58324
NZDCAD
.80915 / 65
.8202
.80837
TRYJPY
3.263 / 11
3.343
3.25
USDILS
3.02156 / 82
3.05065
3.00981
USDCNH
6.71777 / 35
6.72699
6.71581
AUS200
9003.6 / .4
9019.4
8926.5
ESP35
19783.73 / 73
19888.71
19695.71
FRA40
8281.56 / 56
8312.06
8240.31
GER30
25839.26 / 26
25931.43
25729.61
HKG33
25401.76 / 76
25501.74
24972.24
JPN225
64601.99 / 99
64941.01
63708.99
NAS100
29133.55 / 85
29175.72
28890.52
SPX500
7671.39 / 89
7684.02
7611.34
UK100
10759.56 / 86
10808.21
10714.46
US30
53001.89 / 19
53224.69
52660.54
Copper
6.5942 / 84
6.6422
6.5047
CHN50
14619 / 30
14746
14502.99
EUSTX50
6362.86 / 76
6378.78
6331.38
VOLX
16.685 / 15
17.445
16.685
USDOLLAR
12637.2 / .2
12665.3
12627
US2000
2948.71 / 21
2954.2
2911.59
USOil
90.844 / 78
92.273
88.962
UKOil
95.604 / 64
97.004
93.494
SOYF
1315.86 / 12
1324.52
1299.63
NGAS
2.9385 / 05
2.9846
2.9044
WHEATF
781.07 / 17
795.43
764.07
CORNF
546.55 / 71
550.21
535.54
Bund
122.666 / 22
122.854
122.446
XAUUSD
4368.42 / 72
4397.77
4282.59
XAGUSD
64.806 / 22
65.731
63.154
EMBasket
7969.2 / .2
7983.9
7940
JPYBasket
5124 / 27
5189
4998.4
BTCUSD
77158.8 / .8
77764.55
76204.75
BCHUSD
240.71 / 34
251.81
239.64
ETHUSD
2381.2 / .2
2428.9
2354.15
LTCUSD
49.2 / 57
50.25
48.3
XRPUSD
1.33025 / 25
1.35902
1.30776
CryptoMajor
172.055 / 55
176.505
170.155
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.17195 / 66
.17746
.17048
ESPORTS
19951.63 / 67
20011.66
19724.48
BIOTECH
5139.06 / 69
5209.73
5110.24
CANNABIS
2019.38 / .9
2073.83
2018.68
FAANG
10173.15 / 82
10187.71
10062.52
CHN.TECH
1778.06 / 03
1804.25
1771.9
CHN.ECOMM
3236.15 / 34
3267.3
3217.93
USEquities
6038 / 40
6050.8
5986.1
BA.us
209.51 / 08
210.82
205.5
BAC.us
62.22 / 35
63.62
61.86
DIS.us
108.65 / 92
109.11
106.1
F.us
13.82 / 95
14.27
13.7
JPM.us
353.71 / .4
361.77
353.65
PFE.us
28.92 / 05
29.16
28.51
T.us
26.25 / 38
26.51
25.92
XOM.us
162.91 / 21
164.91
162.65
AAPL.us
326.09 / 34
328.51
323.38
AMZN.us
255 / 28
256.36
252.89
FB.us
169.21 / 34
169.34
169.21
GOOG.us
334.39 / 72
336.85
329.41
INTC.us
90.21 / 35
90.5
87.43
MSFT.us
495.67 / 82
501.51
493.28
BNP.fr
102.95 / 18
103.82
101.74
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
77.18 / .4
78.23
76.32
ADS.de
149.09 / 51
151.61
147.8
ALV.de
448.15 / 08
454.67
447.45
DAI.de
63.37 / 61
63.61
63.37
DBK.de
34.79 / 35
35.445
34.31
LHA.de
7.54 / 67
7.82
7.46
SAP.de
181.42 / 15
185.09
180.32
BARC.uk
482.69 / 59
488.26
474.6
BATS.uk
4101.51 / 51
4264.51
4075.49
HSBA.uk
1538 / .6
1552.91
1518.5
BABA.us
111.68 / 95
113.22
111.59
NFLX.us
82.16 / 32
83.17
80.18
TSLA.us
354.15 / 46
361.1
349.78
GLEN.uk
594.81 / 41
602.7
577.1
BYND.us
.55 / 68
.7
.51
UBER.us
76.83 / .1
77.37
75.09
ZM.us
95.21 / 55
97.32
93.95
JD.us
27.82 / 95
28.16
27.62
NVDA.us
225.77 / 11
228.11
217.38