| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.14439 / 48 |
1.14485 | 1.14377 | 01:13:22 |
| USDJPY |
162.449 / 56 |
162.475 | 162.304 | 01:13:21 |
| GBPUSD |
1.34761 / 71 |
1.34898 | 1.34658 | 01:13:21 |
| USDCHF |
.80839 / 86 |
.80977 | .80754 | 01:13:21 |
| EURCHF |
.92516 / 39 |
.92663 | .92413 | 01:13:22 |
| AUDUSD |
.69981 / 88 |
.70031 | .69905 | 01:13:21 |
| USDCAD |
1.40324 / 43 |
1.40551 | 1.40309 | 01:13:22 |
| NZDUSD |
.58451 / 68 |
.58496 | .58305 | 01:13:22 |
| EURGBP |
.84913 / 26 |
.84969 | .84812 | 01:13:22 |
| EURJPY |
185.911 / 34 |
185.963 | 185.72 | 01:13:21 |
| GBPJPY |
218.914 / 42 |
219.047 | 218.707 | 01:13:22 |
| CHFJPY |
200.938 / 74 |
201.03 | 200.642 | 01:13:22 |
| GBPCHF |
1.08941 / 97 |
1.09198 | 1.0882 | 01:13:22 |
| EURAUD |
1.63515 / 41 |
1.63744 | 1.63396 | 01:13:22 |
| EURCAD |
1.60582 / 11 |
1.60817 | 1.6057 | 01:13:22 |
| AUDCAD |
.98192 / 21 |
.98387 | .98136 | 01:13:20 |
| AUDJPY |
113.678 / 01 |
113.721 | 113.504 | 01:13:22 |
| CADJPY |
115.758 / 79 |
115.8 | 115.528 | 01:13:22 |
| NZDJPY |
94.957 / 89 |
95.017 | 94.71 | 01:13:22 |
| GBPCAD |
1.89089 / 31 |
1.89465 | 1.89066 | 01:13:21 |
| GBPNZD |
2.3049 / 61 |
2.3114 | 2.30426 | 01:13:22 |
| GBPAUD |
1.92542 / 84 |
1.92921 | 1.92396 | 01:13:21 |
| AUDNZD |
1.19699 / 32 |
1.19927 | 1.19603 | 01:13:22 |
| USDSEK |
9.6465 / 16 |
9.65991 | 9.62229 | 01:13:21 |
| EURSEK |
11.04 / 56 |
11.06296 | 11.00886 | 01:13:17 |
| EURNOK |
11.0627 / 39 |
11.1031 | 11.0288 | 01:13:19 |
| USDNOK |
9.66693 / 25 |
9.69813 | 9.64778 | 01:13:22 |
| USDMXN |
17.42605 / 05 |
17.46993 | 17.39185 | 01:13:21 |
| AUDCHF |
.56566 / 98 |
.56702 | .56491 | 01:13:21 |
| EURNZD |
1.95742 / 85 |
1.96205 | 1.957 | 01:13:22 |
| USDZAR |
16.41031 / 83 |
16.45277 | 16.33517 | 01:13:22 |
| USDHKD |
7.84028 / 84 |
7.84119 | 7.83847 | 01:12:20 |
| USDTRY |
47.13669 / 69 |
47.191 | 47.03252 | 01:13:22 |
| EURTRY |
53.97663 / 67 |
54.04506 | 53.86576 | 01:13:13 |
| NZDCHF |
.47239 / 89 |
.4738 | .47102 | 01:13:21 |
| CADCHF |
.57598 / 31 |
.57664 | .57483 | 01:13:22 |
| NZDCAD |
.82008 / 62 |
.82136 | .81879 | 01:13:22 |
| TRYJPY |
3.417 / 65 |
3.498 | 3.39 | 01:09:05 |
| USDILS |
3.01756 / 98 |
3.03211 | 2.99847 | 01:13:22 |
| USDCNH |
6.77456 / 22 |
6.77607 | 6.77143 | 01:13:22 |
| AUS200 |
8776.9 / .9 |
8818.41 | 8768.9 | 01:13:18 |
| ESP35 |
19239.16 / 16 |
19343.16 | 19076.65 | 17:59:43 |
| FRA40 |
8343.63 / 83 |
8411.48 | 8278.72 | 19:59:59 |
| GER30 |
24812.42 / 92 |
24890.11 | 24783.42 | 01:13:20 |
| HKG33 |
24898.48 / 48 |
25222.49 | 24765.47 | 18:59:55 |
| JPN225 |
65080.26 / 26 |
65974.26 | 64220.25 | 01:13:22 |
| NAS100 |
28886.21 / 16 |
29064.86 | 28838.64 | 01:13:22 |
| SPX500 |
7500.36 / 96 |
7528.23 | 7498.87 | 01:13:22 |
| UK100 |
10562.33 / 13 |
10580.56 | 10544.58 | 01:13:21 |
| US30 |
52361.09 / 09 |
52578.09 | 52351.59 | 01:13:22 |
| Copper |
6.2719 / 61 |
6.2994 | 6.2653 | 01:13:22 |
| CHN50 |
14849.96 / 96 |
14875.9 | 14829.94 | 01:13:19 |
| EUSTX50 |
6265.15 / 95 |
6304.99 | 6210.59 | 19:59:58 |
| VOLX |
17.65 / 68 |
17.71 | 17.25 | 01:13:21 |
| USDOLLAR |
12737.4 / .4 |
12745.1 | 12733.5 | 01:13:21 |
| US2000 |
2969.2 / .7 |
2980.36 | 2967.52 | 01:13:18 |
| USOil |
79.963 / 97 |
80.058 | 79.408 | 01:13:21 |
| UKOil |
85.246 / 06 |
85.389 | 84.68 | 01:13:22 |
| SOYF |
1198.13 / 39 |
1200.13 | 1193.39 | 01:13:19 |
| NGAS |
2.8884 / 04 |
2.9056 | 2.8854 | 01:12:52 |
| WHEATF |
673.08 / 18 |
675.19 | 670.82 | 01:13:00 |
| CORNF |
441.54 / .7 |
442.84 | 440.04 | 01:13:00 |
| Bund |
124.896 / 52 |
125.138 | 124.596 | 19:59:55 |
| XAUUSD |
3992.21 / 51 |
3995.1 | 3973.2 | 01:13:22 |
| XAGUSD |
55.483 / 06 |
55.955 | 55.197 | 01:13:22 |
| EMBasket |
7833 / 36 |
7864.1 | 7814.6 | 01:13:22 |
| JPYBasket |
4938.8 / .8 |
4960.6 | 4937.6 | 01:13:21 |
| BTCUSD |
63931.5 / .5 |
64210.65 | 63545.8 | 01:13:17 |
| BCHUSD |
221.57 / 15 |
225.75 | 218.18 | 01:13:17 |
| ETHUSD |
1866.45 / 45 |
1880.95 | 1846.05 | 01:13:22 |
| LTCUSD |
45.14 / .5 |
45.52 | 44.58 | 01:13:16 |
| XRPUSD |
1.09158 / 58 |
1.10019 | 1.0804 | 01:13:22 |
| CryptoMajor |
141.26 / 26 |
143.875 | 140.095 | 01:13:17 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.18439 / 16 |
.19224 | .18207 | 01:13:22 |
| ESPORTS |
18940.32 / 76 |
19519.65 | 18864.74 | 19:59:59 |
| BIOTECH |
4650.11 / .2 |
4628.38 | 4504.42 | 19:59:59 |
| CANNABIS |
2021.01 / 54 |
2050.18 | 1986.86 | 19:59:59 |
| FAANG |
10445.83 / 79 |
10648.19 | 10480.36 | 19:59:59 |
| CHN.TECH |
2027.88 / .7 |
2055.68 | 1996.51 | 19:59:59 |
| CHN.ECOMM |
3379.81 / 98 |
3432.49 | 3330.71 | 19:59:59 |
| USEquities |
5978.4 / .4 |
6007.5 | 5974.4 | 01:13:22 |
| BA.us |
214.21 / 54 |
218.33 | 214.13 | 19:59:59 |
| BAC.us |
61.43 / 57 |
62.08 | 60.91 | 19:59:59 |
| DIS.us |
99.57 / .8 |
99.21 | 97.04 | 19:59:59 |
| F.us |
14.12 / 25 |
14.34 | 13.93 | 19:59:55 |
| JPM.us |
342.78 / 31 |
348.75 | 340.83 | 19:59:59 |
| PFE.us |
25.09 / 21 |
25.44 | 24.75 | 19:59:59 |
| T.us |
21.93 / 06 |
22.12 | 21.36 | 19:59:58 |
| XOM.us |
145.85 / 08 |
147 | 144.5 | 19:59:59 |
| AAPL.us |
333.06 / 29 |
332.4 | 326.63 | 19:59:59 |
| AMZN.us |
249.86 / 09 |
258.2 | 251.79 | 19:59:59 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
353.76 / 99 |
375.05 | 354.68 | 19:59:59 |
| INTC.us |
96.97 / .1 |
103.09 | 96.29 | 19:59:59 |
| MSFT.us |
400.66 / 69 |
405 | 391.48 | 19:59:59 |
| BNP.fr |
102.51 / 74 |
103.66 | 101.74 | 15:29:58 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
76.55 / 79 |
76.88 | 75.63 | 15:29:52 |
| ADS.de |
182.34 / 77 |
183.99 | 179.03 | 15:29:58 |
| ALV.de |
418.15 / 08 |
419.27 | 413.13 | 15:29:59 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
31.5 / 45 |
32.155 | 31.24 | 15:29:59 |
| LHA.de |
9.02 / 15 |
9.35 | 8.97 | 15:29:56 |
| SAP.de |
137.1 / 83 |
138.67 | 134.75 | 15:29:58 |
| BARC.uk |
520.81 / 71 |
529.26 | 516.25 | 15:29:59 |
| BATS.uk |
4509.5 / .5 |
4536.51 | 4336.49 | 15:29:59 |
| HSBA.uk |
1483.29 / 29 |
1494.11 | 1462.11 | 15:29:53 |
| BABA.us |
117.4 / 63 |
120.12 | 117.65 | 19:59:59 |
| NFLX.us |
74.5 / 63 |
74.57 | 72.86 | 19:59:59 |
| TSLA.us |
390.96 / 19 |
395.46 | 385.18 | 19:59:59 |
| GLEN.uk |
515.25 / 85 |
524.6 | 508.4 | 15:29:59 |
| BYND.us |
.55 / 68 |
.7 | .51 | 15:55:00 |
| UBER.us |
73.92 / 15 |
75.52 | 72.48 | 19:59:59 |
| ZM.us |
92.9 / 03 |
94.25 | 91.26 | 19:59:59 |
| JD.us |
29.61 / 74 |
30.05 | 29.21 | 19:59:57 |
| NVDA.us |
207.32 / 65 |
212.68 | 205.68 | 19:59:59 |