| provided by Forex Capital Markets |
|---|
| Mobile version |
|---|
|
|---|
| EURUSD |
1.15858 / 65 |
1.16095 | 1.15659 | 17:10:32 |
| USDJPY |
158.889 / .9 |
160.396 | 158.218 | 17:10:33 |
| GBPUSD |
1.34901 / 12 |
1.35265 | 1.34741 | 17:10:33 |
| USDCHF |
.81327 / 43 |
.81576 | .81062 | 17:10:32 |
| EURCHF |
.94224 / 48 |
.94367 | .93954 | 17:10:32 |
| AUDUSD |
.7166 / 67 |
.7176 | .7121 | 17:10:32 |
| USDCAD |
1.38452 / 67 |
1.39407 | 1.38369 | 17:10:32 |
| NZDUSD |
.58425 / 42 |
.59015 | .58012 | 17:10:28 |
| EURGBP |
.85876 / 87 |
.85944 | .85671 | 17:10:33 |
| EURJPY |
184.084 / 05 |
185.761 | 183.622 | 17:10:32 |
| GBPJPY |
214.342 / 69 |
216.652 | 213.7 | 17:10:33 |
| CHFJPY |
195.341 / 72 |
197.526 | 194.835 | 17:10:33 |
| GBPCHF |
1.09712 / 41 |
1.10099 | 1.09544 | 17:10:33 |
| EURAUD |
1.6166 / 84 |
1.62537 | 1.61589 | 17:10:32 |
| EURCAD |
1.604 / 32 |
1.61386 | 1.60409 | 17:10:32 |
| AUDCAD |
.99208 / 37 |
.99648 | .99218 | 17:10:32 |
| AUDJPY |
113.857 / 88 |
114.684 | 113.366 | 17:10:32 |
| CADJPY |
114.748 / 75 |
115.404 | 113.802 | 17:10:30 |
| NZDJPY |
92.833 / 64 |
94.608 | 92.364 | 17:10:31 |
| GBPCAD |
1.86768 / 02 |
1.8831 | 1.86812 | 17:10:33 |
| GBPNZD |
2.30834 / 01 |
2.32514 | 2.28925 | 17:10:32 |
| GBPAUD |
1.88228 / 27 |
1.89562 | 1.88204 | 17:10:32 |
| AUDNZD |
1.22625 / 57 |
1.22882 | 1.21131 | 17:10:33 |
| USDSEK |
9.6273 / 08 |
9.6701 | 9.59631 | 17:10:31 |
| EURSEK |
11.1546 / 83 |
11.1879 | 11.1224 | 17:10:29 |
| EURNOK |
10.7922 / 48 |
10.8532 | 10.78462 | 17:10:30 |
| USDNOK |
9.3147 / 49 |
9.36364 | 9.30136 | 17:10:29 |
| USDMXN |
16.98899 / 99 |
17.02951 | 16.9476 | 17:10:32 |
| AUDCHF |
.58273 / 03 |
.58331 | .57887 | 17:10:28 |
| EURNZD |
1.98256 / 97 |
1.99422 | 1.96291 | 17:10:32 |
| USDZAR |
16.06063 / 99 |
16.2257 | 16.00222 | 17:10:22 |
| USDHKD |
7.84158 / 12 |
7.84345 | 7.83965 | 17:09:40 |
| USDTRY |
48.29024 / 87 |
48.33498 | 48.24069 | 17:10:30 |
| EURTRY |
55.9892 / 58 |
56.1176 | 55.89649 | 17:10:30 |
| NZDCHF |
.47503 / 52 |
.47973 | .47277 | 17:10:28 |
| CADCHF |
.5873 / 76 |
.58762 | .58324 | 17:10:33 |
| NZDCAD |
.8088 / 31 |
.8202 | .80837 | 17:10:31 |
| TRYJPY |
3.264 / 12 |
3.343 | 3.25 | 17:05:12 |
| USDILS |
3.02133 / 58 |
3.05065 | 3.00981 | 17:10:24 |
| USDCNH |
6.71787 / 44 |
6.72699 | 6.71581 | 17:10:32 |
| AUS200 |
9005.6 / .4 |
9019.4 | 8926.5 | 17:10:27 |
| ESP35 |
19790.73 / 73 |
19888.71 | 19695.71 | 17:10:05 |
| FRA40 |
8282.81 / 81 |
8312.06 | 8240.31 | 17:10:32 |
| GER30 |
25837.78 / 78 |
25931.43 | 25729.61 | 17:10:33 |
| HKG33 |
25387.25 / 25 |
25501.74 | 24972.24 | 17:10:29 |
| JPN225 |
64576.51 / 51 |
64941.01 | 63708.99 | 17:10:29 |
| NAS100 |
29099.55 / 85 |
29175.72 | 28890.52 | 17:10:33 |
| SPX500 |
7666.9 / .4 |
7684.02 | 7611.34 | 17:10:33 |
| UK100 |
10763.32 / 62 |
10808.21 | 10714.46 | 17:10:33 |
| US30 |
53007.39 / 69 |
53224.69 | 52660.54 | 17:10:33 |
| Copper |
6.5913 / 55 |
6.6422 | 6.5047 | 17:10:26 |
| CHN50 |
14616.99 / 99 |
14746 | 14502.99 | 17:10:12 |
| EUSTX50 |
6361.87 / 77 |
6378.78 | 6331.38 | 17:09:47 |
| VOLX |
16.71 / 74 |
17.445 | 16.685 | 17:08:40 |
| USDOLLAR |
12639.6 / .6 |
12665.3 | 12627 | 17:10:32 |
| US2000 |
2949.35 / 85 |
2954.2 | 2911.59 | 17:10:33 |
| USOil |
91.179 / 13 |
92.273 | 88.962 | 17:10:29 |
| UKOil |
95.804 / 64 |
97.004 | 93.494 | 17:10:31 |
| SOYF |
1317.24 / .5 |
1324.52 | 1299.63 | 17:10:29 |
| NGAS |
2.9419 / 39 |
2.9846 | 2.9044 | 17:10:33 |
| WHEATF |
783.46 / 56 |
795.43 | 764.07 | 17:10:32 |
| CORNF |
547.17 / 33 |
550.21 | 535.54 | 17:10:27 |
| Bund |
122.647 / 03 |
122.854 | 122.446 | 17:10:24 |
| XAUUSD |
4369.85 / 15 |
4397.77 | 4282.59 | 17:10:33 |
| XAGUSD |
64.807 / 27 |
65.731 | 63.154 | 17:10:33 |
| EMBasket |
7968.1 / .1 |
7983.9 | 7940 | 17:10:32 |
| JPYBasket |
5120.8 / .8 |
5189 | 4998.4 | 17:10:32 |
| BTCUSD |
77087.55 / 55 |
77764.55 | 76204.75 | 17:10:33 |
| BCHUSD |
240.06 / .7 |
251.81 | 239.64 | 17:10:32 |
| ETHUSD |
2376.8 / .8 |
2428.9 | 2354.15 | 17:10:33 |
| LTCUSD |
49.26 / 62 |
50.25 | 48.3 | 17:10:33 |
| XRPUSD |
1.32815 / 15 |
1.35902 | 1.30776 | 17:10:33 |
| CryptoMajor |
171.8 / .8 |
176.505 | 170.155 | 17:10:33 |
| EOSUSD |
.1655 / 05 |
.2069 | .1595 | 16:55:00 |
| XLMUSD |
.17159 / 33 |
.17746 | .17048 | 17:10:31 |
| ESPORTS |
19923.44 / 21 |
20011.66 | 19724.48 | 17:10:33 |
| BIOTECH |
5143.13 / 19 |
5209.73 | 5110.24 | 17:10:33 |
| CANNABIS |
2019.38 / .9 |
2073.83 | 2018.68 | 16:47:25 |
| FAANG |
10151.98 / .7 |
10187.71 | 10062.52 | 17:10:33 |
| CHN.TECH |
1778.16 / 88 |
1804.25 | 1771.9 | 17:09:11 |
| CHN.ECOMM |
3236.37 / 84 |
3267.3 | 3217.93 | 17:10:31 |
| USEquities |
6034.7 / .7 |
6050.8 | 5986.1 | 17:10:33 |
| BA.us |
209.81 / 26 |
210.82 | 205.5 | 17:10:27 |
| BAC.us |
62.33 / 47 |
63.62 | 61.86 | 17:10:33 |
| DIS.us |
108.55 / 81 |
109.11 | 106.1 | 17:10:31 |
| F.us |
13.84 / 97 |
14.27 | 13.7 | 17:10:27 |
| JPM.us |
354.51 / 32 |
361.77 | 353.65 | 17:10:33 |
| PFE.us |
28.9 / 03 |
29.16 | 28.51 | 17:10:24 |
| T.us |
26.25 / 39 |
26.51 | 25.92 | 17:10:32 |
| XOM.us |
163.12 / 39 |
164.91 | 162.65 | 17:10:23 |
| AAPL.us |
325.54 / 85 |
328.51 | 323.38 | 17:10:33 |
| AMZN.us |
254.3 / 57 |
256.36 | 252.89 | 17:10:31 |
| FB.us |
169.21 / 34 |
169.34 | 169.21 | 23:05:00 |
| GOOG.us |
334.39 / 64 |
336.85 | 329.41 | 17:10:13 |
| INTC.us |
89.84 / 98 |
90.5 | 87.43 | 17:10:33 |
| MSFT.us |
495.65 / 93 |
501.51 | 493.28 | 17:10:31 |
| BNP.fr |
102.95 / 18 |
103.82 | 101.74 | 15:29:58 |
| FP.fr |
39.915 / 45 |
40.045 | 39.915 | 23:05:00 |
| SAN.fr |
77.18 / .4 |
78.23 | 76.32 | 15:29:59 |
| ADS.de |
149.09 / 51 |
151.61 | 147.8 | 15:29:58 |
| ALV.de |
448.15 / 08 |
454.67 | 447.45 | 15:29:59 |
| DAI.de |
63.37 / 61 |
63.61 | 63.37 | 23:05:00 |
| DBK.de |
34.79 / 35 |
35.445 | 34.31 | 15:29:59 |
| LHA.de |
7.54 / 67 |
7.82 | 7.46 | 15:29:57 |
| SAP.de |
181.42 / 15 |
185.09 | 180.32 | 15:29:59 |
| BARC.uk |
482.69 / 59 |
488.26 | 474.6 | 15:29:59 |
| BATS.uk |
4101.51 / 51 |
4264.51 | 4075.49 | 15:29:55 |
| HSBA.uk |
1538 / .6 |
1552.91 | 1518.5 | 15:29:59 |
| BABA.us |
111.64 / 91 |
113.22 | 111.59 | 17:10:32 |
| NFLX.us |
81.95 / .1 |
83.17 | 80.18 | 17:10:33 |
| TSLA.us |
352.97 / 29 |
361.1 | 349.78 | 17:10:29 |
| GLEN.uk |
594.81 / 41 |
602.7 | 577.1 | 15:29:59 |
| BYND.us |
.55 / 68 |
.7 | .51 | 15:55:00 |
| UBER.us |
76.71 / 96 |
77.37 | 75.09 | 17:10:33 |
| ZM.us |
95.27 / 79 |
97.32 | 93.95 | 17:10:17 |
| JD.us |
27.8 / 94 |
28.16 | 27.62 | 17:10:02 |
| NVDA.us |
225.02 / 36 |
228.11 | 217.38 | 17:10:33 |