FXCM Currency Rates
Auto Refresh:
Off
Updated:
17:05:16
Currency
Rate
Hi
Lo
EURUSD
1.15866 / 75
1.16095
1.15659
USDJPY
158.868 / 78
160.396
158.218
GBPUSD
1.34931 / 41
1.35265
1.34741
USDCHF
.81319 / 35
.81576
.81062
EURCHF
.94223 / 46
.94367
.93954
AUDUSD
.71673 / 81
.7176
.7121
USDCAD
1.38455 / 69
1.39407
1.38369
NZDUSD
.5844 / 58
.59015
.58012
EURGBP
.85865 / 77
.85944
.85671
EURJPY
184.074 / 94
185.761
183.622
GBPJPY
214.366 / 87
216.652
213.7
CHFJPY
195.33 / 61
197.526
194.835
GBPCHF
1.09726 / 54
1.10099
1.09544
EURAUD
1.61644 / 69
1.62537
1.61589
EURCAD
1.60418 / 47
1.61386
1.60409
AUDCAD
.99226 / 55
.99648
.99218
AUDJPY
113.862 / 84
114.684
113.366
CADJPY
114.731 / 57
115.404
113.802
NZDJPY
92.844 / 74
94.608
92.364
GBPCAD
1.86809 / 43
1.8831
1.86812
GBPNZD
2.30822 / 88
2.32514
2.28925
GBPAUD
1.88236 / 78
1.89562
1.88204
AUDNZD
1.22618 / 47
1.22882
1.21131
USDSEK
9.6238 / 73
9.6701
9.59631
EURSEK
11.1513 / 55
11.1879
11.1224
EURNOK
10.7903 / 47
10.8532
10.78462
USDNOK
9.3122 / 17
9.36364
9.30136
USDMXN
16.98728 / 28
17.02951
16.9476
AUDCHF
.58279 / 08
.58331
.57887
EURNZD
1.98222 / 63
1.99422
1.96291
USDZAR
16.057 / 36
16.2257
16.00222
USDHKD
7.84152 / 17
7.84345
7.83965
USDTRY
48.2901 / 72
48.33498
48.24069
EURTRY
55.9935 / 64
56.1176
55.89649
NZDCHF
.47511 / 59
.47973
.47277
CADCHF
.58724 / 53
.58762
.58324
NZDCAD
.80902 / 52
.8202
.80837
TRYJPY
3.264 / 12
3.343
3.25
USDILS
3.02127 / 43
3.05065
3.00981
USDCNH
6.71787 / 41
6.72699
6.71581
AUS200
9006.58 / 38
9019.4
8926.5
ESP35
19792.73 / 73
19888.71
19695.71
FRA40
8285.3 / .3
8312.06
8240.31
GER30
25843.78 / 78
25931.43
25729.61
HKG33
25399.74 / 74
25501.74
24972.24
JPN225
64661.5 / .5
64941.01
63708.99
NAS100
29136.42 / 72
29175.72
28890.52
SPX500
7673.15 / 65
7684.02
7611.34
UK100
10765.31 / 61
10808.21
10714.46
US30
53026.89 / 19
53224.69
52660.54
Copper
6.5965 / 07
6.6422
6.5047
CHN50
14620.5 / .5
14746
14502.99
EUSTX50
6364.86 / 76
6378.78
6331.38
VOLX
16.685 / 15
17.445
16.685
USDOLLAR
12638.4 / .4
12665.3
12627
US2000
2950.11 / 61
2954.2
2911.59
USOil
90.954 / 88
92.273
88.962
UKOil
95.69 / 75
97.004
93.494
SOYF
1317.37 / 63
1324.52
1299.63
NGAS
2.9374 / 94
2.9846
2.9044
WHEATF
782.57 / 67
795.43
764.07
CORNF
546.8 / 96
550.21
535.54
Bund
122.658 / 14
122.854
122.446
XAUUSD
4369.93 / 23
4397.77
4282.59
XAGUSD
64.811 / 29
65.731
63.154
EMBasket
7969.4 / .4
7983.9
7940
JPYBasket
5121.5 / .5
5189
4998.4
BTCUSD
77147.2 / .2
77764.55
76204.75
BCHUSD
240.65 / 29
251.81
239.64
ETHUSD
2381.1 / .1
2428.9
2354.15
LTCUSD
49.3 / 66
50.25
48.3
XRPUSD
1.32965 / 65
1.35902
1.30776
CryptoMajor
172.045 / 45
176.505
170.155
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.17192 / 63
.17746
.17048
ESPORTS
19951.7 / 52
20011.66
19724.48
BIOTECH
5144.14 / 03
5209.73
5110.24
CANNABIS
2019.38 / .9
2073.83
2018.68
FAANG
10172.04 / 67
10187.71
10062.52
CHN.TECH
1778.19 / 67
1804.25
1771.9
CHN.ECOMM
3237.09 / .1
3267.3
3217.93
USEquities
6039.6 / .6
6050.8
5986.1
BA.us
209.67 / 15
210.82
205.5
BAC.us
62.24 / 37
63.62
61.86
DIS.us
108.63 / 89
109.11
106.1
F.us
13.85 / 98
14.27
13.7
JPM.us
354.16 / 94
361.77
353.65
PFE.us
28.91 / 04
29.16
28.51
T.us
26.24 / 37
26.51
25.92
XOM.us
163 / 27
164.91
162.65
AAPL.us
326.04 / .3
328.51
323.38
AMZN.us
254.92 / .2
256.36
252.89
FB.us
169.21 / 34
169.34
169.21
GOOG.us
334.63 / 99
336.85
329.41
INTC.us
90.25 / 39
90.5
87.43
MSFT.us
495.82 / 24
501.51
493.28
BNP.fr
102.95 / 18
103.82
101.74
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
77.18 / .4
78.23
76.32
ADS.de
149.09 / 51
151.61
147.8
ALV.de
448.15 / 08
454.67
447.45
DAI.de
63.37 / 61
63.61
63.37
DBK.de
34.79 / 35
35.445
34.31
LHA.de
7.54 / 67
7.82
7.46
SAP.de
181.42 / 15
185.09
180.32
BARC.uk
482.69 / 59
488.26
474.6
BATS.uk
4101.51 / 51
4264.51
4075.49
HSBA.uk
1538 / .6
1552.91
1518.5
BABA.us
111.67 / 94
113.22
111.59
NFLX.us
82.16 / 33
83.17
80.18
TSLA.us
353.71 / 12
361.1
349.78
GLEN.uk
594.81 / 41
602.7
577.1
BYND.us
.55 / 68
.7
.51
UBER.us
76.7 / 99
77.37
75.09
ZM.us
95.33 / 55
97.32
93.95
JD.us
27.84 / 97
28.16
27.62
NVDA.us
225.37 / .7
228.11
217.38