FXCM Currency Rates
Auto Refresh:
Off
Updated:
00:23:41
Currency
Rate
Hi
Lo
EURUSD
1.14429 / 39
1.14469
1.14377
USDJPY
162.415 / 24
162.475
162.304
GBPUSD
1.3473 / 74
1.34898
1.34658
USDCHF
.80846 / 62
.80977
.80754
EURCHF
.92514 / 39
.92663
.92413
AUDUSD
.69953 / 96
.70031
.69905
USDCAD
1.4039 / 07
1.40551
1.40337
NZDUSD
.58424 / 42
.58463
.58305
EURGBP
.84926 / 38
.84969
.84812
EURJPY
185.86 / 83
185.906
185.72
GBPJPY
218.824 / 53
219.047
218.707
CHFJPY
200.887 / 23
201.019
200.642
GBPCHF
1.08923 / 54
1.09198
1.0882
EURAUD
1.63564 / 88
1.63744
1.63396
EURCAD
1.60642 / 73
1.60817
1.6057
AUDCAD
.982 / 29
.98387
.98138
AUDJPY
113.613 / 36
113.715
113.504
CADJPY
115.68 / 13
115.734
115.528
NZDJPY
94.896 / 28
94.953
94.71
GBPCAD
1.89136 / 77
1.89465
1.89118
GBPNZD
2.30547 / 15
2.3114
2.30493
GBPAUD
1.92578 / 62
1.92921
1.92396
AUDNZD
1.19702 / 36
1.19927
1.19603
USDSEK
9.64323 / 93
9.65991
9.62229
EURSEK
11.0346 / 82
11.06296
11.00886
EURNOK
11.06142 / 78
11.1031
11.0288
USDNOK
9.66577 / 02
9.69813
9.64778
USDMXN
17.41776 / 76
17.46993
17.39185
AUDCHF
.56548 / 79
.56702
.56491
EURNZD
1.95816 / 59
1.96205
1.95747
USDZAR
16.40096 / 14
16.45277
16.33517
USDHKD
7.83958 / 21
7.84119
7.83847
USDTRY
47.13657 / 65
47.191
47.03252
EURTRY
53.97129 / 49
54.04506
53.86576
NZDCHF
.47221 / 71
.4738
.47102
CADCHF
.57575 / 07
.57664
.57483
NZDCAD
.82009 / 62
.82136
.81879
TRYJPY
3.416 / 64
3.498
3.39
USDILS
3.02029 / 71
3.03211
2.99847
USDCNH
6.77358 / 26
6.77607
6.77143
AUS200
8795.91 / 91
8818.41
8787.91
ESP35
19239.16 / 16
19343.16
19076.65
FRA40
8343.63 / 83
8411.48
8278.72
GER30
24888.61 / 11
25079.61
24705.2
HKG33
24898.48 / 48
25222.49
24765.47
JPN225
65200.27 / 27
65974.26
64815.26
NAS100
28892.39 / 49
29064.86
28873.89
SPX500
7506.88 / 48
7528.23
7504.86
UK100
10559.09 / 89
10580.56
10550.09
US30
52444.59 / 59
52578.09
52434.09
Copper
6.2759 / 01
6.2973
6.2742
CHN50
14864.9 / .9
15281.05
14842.92
EUSTX50
6265.15 / 95
6304.99
6210.59
VOLX
17.575 / 05
17.67
17.25
USDOLLAR
12738.5 / .5
12745.1
12733.5
US2000
2972.37 / 87
2980.36
2970.21
USOil
79.464 / 98
79.713
79.418
UKOil
84.759 / 19
84.931
84.729
SOYF
1197.25 / 51
1199.5
1193.39
NGAS
2.8884 / 04
2.9046
2.886
WHEATF
673.45 / 55
675.19
671.07
CORNF
441.29 / 45
442.59
440.04
Bund
124.896 / 52
125.138
124.596
XAUUSD
3988.65 / 95
3991.17
3973.2
XAGUSD
55.404 / 34
55.851
55.248
EMBasket
7835.9 / .9
7864.1
7814.6
JPYBasket
4945.2 / .2
4960.6
4938.3
BTCUSD
63759.9 / .9
64210.65
63676.15
BCHUSD
221.17 / 75
224.95
218.18
ETHUSD
1861.05 / 05
1880.95
1854.85
LTCUSD
44.78 / 14
45.52
44.58
XRPUSD
1.08478 / 78
1.10019
1.08261
CryptoMajor
140.84 / 84
143.875
140.4
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.18349 / 24
.19224
.18264
ESPORTS
18940.32 / 76
19519.65
18864.74
BIOTECH
4650.11 / .2
4630.05
4504.42
CANNABIS
2021.01 / 54
2050.18
1986.86
FAANG
10445.83 / 79
10648.19
10480.36
CHN.TECH
2027.88 / .7
2055.68
1996.51
CHN.ECOMM
3379.81 / 98
3432.49
3330.71
USEquities
5983 / 85
6007.5
5980.5
BA.us
214.21 / 54
218.33
214.13
BAC.us
61.43 / 57
62.08
60.91
DIS.us
99.57 / .8
99.21
97.04
F.us
14.12 / 25
14.34
13.93
JPM.us
342.78 / 31
348.75
340.83
PFE.us
25.09 / 21
25.44
24.75
T.us
21.93 / 06
22.12
21.36
XOM.us
145.85 / 08
147
144.5
AAPL.us
333.06 / 29
332.4
326.63
AMZN.us
249.86 / 09
258.2
252.28
FB.us
169.21 / 34
169.34
169.21
GOOG.us
353.76 / 99
375.05
354.68
INTC.us
96.97 / .1
103.09
96.29
MSFT.us
400.66 / 69
405
391.48
BNP.fr
102.51 / 74
103.66
101.74
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.55 / 79
76.88
75.63
ADS.de
182.34 / 77
183.99
179.03
ALV.de
418.15 / 08
419.27
413.13
DAI.de
63.37 / 61
63.61
63.37
DBK.de
31.5 / 45
32.155
31.24
LHA.de
9.02 / 15
9.35
8.97
SAP.de
137.1 / 83
138.67
134.75
BARC.uk
520.81 / 71
529.26
516.25
BATS.uk
4509.5 / .5
4536.51
4336.49
HSBA.uk
1483.29 / 29
1494.11
1462.11
BABA.us
117.4 / 63
120.12
117.65
NFLX.us
74.5 / 63
74.57
72.86
TSLA.us
390.96 / 19
395.46
385.18
GLEN.uk
515.25 / 85
524.6
508.4
BYND.us
.55 / 68
.7
.51
UBER.us
73.92 / 15
75.52
72.48
ZM.us
92.9 / 03
94.25
91.26
JD.us
29.61 / 74
30.05
29.21
NVDA.us
207.32 / 65
212.68
205.68