FXCM Currency Rates
Auto Refresh:
Off
Updated:
23:40:49
Currency
Rate
Hi
Lo
EURUSD
1.14455 / 63
1.14469
1.14377
USDJPY
162.329 / 38
162.475
162.304
GBPUSD
1.34766 / 79
1.34898
1.34658
USDCHF
.80832 / 48
.80977
.80754
EURCHF
.92516 / 42
.92663
.92413
AUDUSD
.69983 / 91
.70031
.69905
USDCAD
1.40372 / 39
1.40551
1.40337
NZDUSD
.58418 / 35
.58462
.58305
EURGBP
.84919 / 33
.84969
.84812
EURJPY
185.803 / 23
185.893
185.72
GBPJPY
218.764 / 94
219.047
218.707
CHFJPY
200.811 / 49
201.019
200.642
GBPCHF
1.08929 / 67
1.09198
1.0882
EURAUD
1.63528 / 55
1.63744
1.63396
EURCAD
1.60652 / 84
1.60817
1.6057
AUDCAD
.98231 / 26
.98387
.98138
AUDJPY
113.6 / 22
113.715
113.504
CADJPY
115.629 / 64
115.734
115.528
NZDJPY
94.835 / 87
94.936
94.71
GBPCAD
1.89162 / 09
1.89465
1.89118
GBPNZD
2.30622 / 98
2.3114
2.30493
GBPAUD
1.92543 / 85
1.92921
1.92396
AUDNZD
1.19769 / 03
1.19927
1.19603
USDSEK
9.64173 / 07
9.65991
9.62229
EURSEK
11.0351 / 83
11.06296
11.00886
EURNOK
11.06317 / 55
11.1031
11.0288
USDNOK
9.66535 / 85
9.69813
9.64778
USDMXN
17.4189 / 29
17.46993
17.39185
AUDCHF
.56562 / 93
.56702
.56491
EURNZD
1.95867 / 92
1.96205
1.95747
USDZAR
16.4036 / 12
16.45277
16.33517
USDHKD
7.83963 / 41
7.84119
7.83847
USDTRY
47.05204 / 18
47.191
47.03252
EURTRY
53.8996 / 89
54.13045
53.86576
NZDCHF
.47207 / 59
.4738
.47102
CADCHF
.57572 / 06
.57664
.57483
NZDCAD
.81991 / 47
.82136
.81879
TRYJPY
3.416 / 64
3.498
3.39
USDILS
3.00204 / 83
3.02777
2.9745
USDCNH
6.77235 / 17
6.77607
6.77143
AUS200
8812.77 / 97
8856.37
8765.96
ESP35
19239.16 / 16
19343.16
19076.65
FRA40
8343.63 / 83
8411.48
8278.72
GER30
24888.61 / 11
25079.61
24705.2
HKG33
24898.48 / 48
25222.49
24765.47
JPN225
65920.26 / 26
65974.26
65680.26
NAS100
28967.76 / 86
29064.86
28903.76
SPX500
7516.61 / 21
7528.23
7509.61
UK100
10579.16 / 56
10593.62
10444.21
US30
52497.09 / 09
52578.09
52479.59
Copper
6.2871 / 13
6.2973
6.2795
CHN50
14864.9 / .9
15281.05
14842.92
EUSTX50
6265.15 / 95
6304.99
6210.59
VOLX
17.525 / 55
17.64
17.25
USDOLLAR
12736 / 38
12745.1
12733.5
US2000
2975.11 / 61
2980.36
2972.95
USOil
79.598 / 32
79.713
79.468
UKOil
84.88 / 92
86.276
83.796
SOYF
1193.39 / 85
1208.39
1195.75
NGAS
2.8894 / 14
2.9036
2.886
WHEATF
674.19 / 55
698.69
670.07
CORNF
440.82 / 18
452.47
439.79
Bund
124.896 / 52
125.138
124.596
XAUUSD
3980.51 / 81
3981.26
3973.2
XAGUSD
55.373 / 05
55.851
55.295
EMBasket
7835.8 / .3
7864.1
7814.6
JPYBasket
4950.2 / .2
4960.6
4938.3
BTCUSD
63710.4 / .4
64210.65
63676.15
BCHUSD
219.36 / 97
224.95
218.18
ETHUSD
1857.55 / 55
1880.95
1854.85
LTCUSD
44.69 / 05
45.52
44.58
XRPUSD
1.08399 / 99
1.10019
1.08262
CryptoMajor
140.535 / 35
143.875
140.4
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.18442 / 19
.19224
.18414
ESPORTS
18940.32 / 76
19519.65
18864.74
BIOTECH
4650.11 / .2
4628.38
4504.42
CANNABIS
2021.01 / 54
2050.18
1986.86
FAANG
10445.83 / 79
10648.19
10480.36
CHN.TECH
2027.88 / .7
2055.68
1996.51
CHN.ECOMM
3379.81 / 98
3432.49
3330.71
USEquities
5993.1 / .1
6007.5
5985.5
BA.us
214.21 / 54
218.33
214.13
BAC.us
61.43 / 57
62.08
60.91
DIS.us
99.57 / .8
99.21
97.04
F.us
14.12 / 25
14.34
13.93
JPM.us
342.78 / 31
348.75
340.83
PFE.us
25.09 / 21
25.44
24.75
T.us
21.93 / 06
22.12
21.36
XOM.us
145.85 / 08
147
144.5
AAPL.us
333.06 / 29
332.4
326.63
AMZN.us
249.86 / 09
258.2
251.79
FB.us
169.21 / 34
169.34
169.21
GOOG.us
353.76 / 99
375.05
354.68
INTC.us
96.97 / .1
103.09
96.29
MSFT.us
400.66 / 69
405
391.48
BNP.fr
102.51 / 74
103.66
101.74
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.55 / 79
76.88
75.63
ADS.de
182.34 / 77
183.99
179.03
ALV.de
418.15 / 08
419.27
413.13
DAI.de
63.37 / 61
63.61
63.37
DBK.de
31.5 / 45
32.155
31.24
LHA.de
9.02 / 15
9.35
8.97
SAP.de
137.1 / 83
138.67
134.75
BARC.uk
520.81 / 71
529.26
516.25
BATS.uk
4509.5 / .5
4536.51
4336.49
HSBA.uk
1483.29 / 29
1494.11
1462.11
BABA.us
117.4 / 63
120.12
117.65
NFLX.us
74.5 / 63
74.57
72.86
TSLA.us
390.96 / 19
395.46
385.18
GLEN.uk
515.25 / 85
524.6
508.4
BYND.us
.55 / 68
.7
.51
UBER.us
73.92 / 15
75.52
72.48
ZM.us
92.9 / 03
94.25
91.26
JD.us
29.61 / 74
30.05
29.21
NVDA.us
207.32 / 65
212.68
205.68