FXCM Currency Rates
Auto Refresh:
On
Updated:
00:24:46
Currency
Rate
Hi
Lo
EURUSD
1.14427 / 36
1.14469
1.14377
USDJPY
162.415 / 23
162.475
162.304
GBPUSD
1.34724 / 35
1.34898
1.34658
USDCHF
.80848 / 65
.80977
.80754
EURCHF
.92515 / 54
.92663
.92413
AUDUSD
.69946 / 54
.70031
.69905
USDCAD
1.40391 / 09
1.40551
1.40337
NZDUSD
.58415 / 33
.58463
.58305
EURGBP
.84929 / 94
.84969
.84812
EURJPY
185.855 / 78
185.906
185.72
GBPJPY
218.815 / 39
219.047
218.707
CHFJPY
200.878 / 14
201.019
200.642
GBPCHF
1.08922 / 53
1.09198
1.0882
EURAUD
1.63576 / 99
1.63744
1.63396
EURCAD
1.60643 / 73
1.60817
1.6057
AUDCAD
.98191 / 22
.98387
.98138
AUDJPY
113.601 / 24
113.715
113.504
CADJPY
115.678 / 12
115.734
115.528
NZDJPY
94.88 / 11
94.953
94.71
GBPCAD
1.89131 / 73
1.89465
1.89118
GBPNZD
2.30571 / 39
2.3114
2.30493
GBPAUD
1.92588 / 63
1.92921
1.92396
AUDNZD
1.19713 / 46
1.19927
1.19603
USDSEK
9.64382 / 31
9.65991
9.62229
EURSEK
11.035 / 08
11.06296
11.00886
EURNOK
11.06106 / 44
11.1031
11.0288
USDNOK
9.66566 / 93
9.69813
9.64778
USDMXN
17.41926 / 26
17.46993
17.39185
AUDCHF
.56544 / 74
.56702
.56491
EURNZD
1.95843 / 85
1.96205
1.95747
USDZAR
16.40345 / 89
16.45277
16.33517
USDHKD
7.83958 / 21
7.84119
7.83847
USDTRY
47.13626 / 96
47.191
47.03252
EURTRY
53.96802 / 18
54.04506
53.86576
NZDCHF
.47215 / 65
.4738
.47102
CADCHF
.57576 / 61
.57664
.57483
NZDCAD
.81998 / 52
.82136
.81879
TRYJPY
3.416 / 64
3.498
3.39
USDILS
3.01967 / 81
3.03211
2.99847
USDCNH
6.77366 / 34
6.77607
6.77143
AUS200
8793.41 / 41
8818.41
8787.91
ESP35
19239.16 / 16
19343.16
19076.65
FRA40
8343.63 / 83
8411.48
8278.72
GER30
24888.61 / 11
25079.61
24705.2
HKG33
24898.48 / 48
25222.49
24765.47
JPN225
64945.26 / 26
65974.26
64815.26
NAS100
28884.76 / 86
29064.86
28873.89
SPX500
7505.88 / 48
7528.23
7504.86
UK100
10557.59 / 39
10580.56
10550.09
US30
52435.09 / 09
52578.09
52430.59
Copper
6.2699 / 41
6.2973
6.2696
CHN50
14864.9 / .9
15281.05
14842.92
EUSTX50
6265.15 / 95
6304.99
6210.59
VOLX
17.58 / 61
17.67
17.25
USDOLLAR
12738.8 / .8
12745.1
12733.5
US2000
2971.75 / 25
2980.36
2970.21
USOil
79.514 / 48
79.713
79.418
UKOil
84.799 / 59
84.931
84.729
SOYF
1197.13 / 39
1199.5
1193.39
NGAS
2.8879 / 99
2.9046
2.886
WHEATF
673.09 / 19
675.19
671.07
CORNF
441.31 / 47
442.59
440.04
Bund
124.896 / 52
125.138
124.596
XAUUSD
3986.99 / 29
3991.17
3973.2
XAGUSD
55.356 / 83
55.851
55.248
EMBasket
7835.2 / .3
7864.1
7814.6
JPYBasket
4945.8 / .8
4960.6
4938.3
BTCUSD
63734.3 / .3
64210.65
63676.15
BCHUSD
221.17 / 75
224.95
218.18
ETHUSD
1859.55 / 55
1880.95
1854.85
LTCUSD
44.78 / 14
45.52
44.58
XRPUSD
1.08423 / 23
1.10019
1.08261
CryptoMajor
140.765 / 65
143.875
140.4
EOSUSD
.1655 / 05
.2069
.1595
XLMUSD
.18333 / 09
.19224
.18264
ESPORTS
18940.32 / 76
19519.65
18864.74
BIOTECH
4650.11 / .2
4628.38
4504.42
CANNABIS
2021.01 / 54
2050.18
1986.86
FAANG
10445.83 / 79
10648.19
10480.36
CHN.TECH
2027.88 / .7
2055.68
1996.51
CHN.ECOMM
3379.81 / 98
3432.49
3330.71
USEquities
5981.8 / .8
6007.5
5980.5
BA.us
214.21 / 54
218.33
214.13
BAC.us
61.43 / 57
62.08
60.91
DIS.us
99.57 / .8
99.21
97.04
F.us
14.12 / 25
14.34
13.93
JPM.us
342.78 / 31
348.75
340.83
PFE.us
25.09 / 21
25.44
24.75
T.us
21.93 / 06
22.12
21.36
XOM.us
145.85 / 08
147
144.5
AAPL.us
333.06 / 29
332.4
326.63
AMZN.us
249.86 / 09
258.2
251.79
FB.us
169.21 / 34
169.34
169.21
GOOG.us
353.76 / 99
375.05
354.68
INTC.us
96.97 / .1
103.09
96.29
MSFT.us
400.66 / 69
405
391.48
BNP.fr
102.51 / 74
103.66
101.74
FP.fr
39.915 / 45
40.045
39.915
SAN.fr
76.55 / 79
76.88
75.63
ADS.de
182.34 / 77
183.99
179.03
ALV.de
418.15 / 08
419.27
413.13
DAI.de
63.37 / 61
63.61
63.37
DBK.de
31.5 / 45
32.155
31.24
LHA.de
9.02 / 15
9.35
8.97
SAP.de
137.1 / 83
138.67
134.75
BARC.uk
520.81 / 71
529.26
516.25
BATS.uk
4509.5 / .5
4536.51
4336.49
HSBA.uk
1483.29 / 29
1494.11
1462.11
BABA.us
117.4 / 63
120.12
117.65
NFLX.us
74.5 / 63
74.57
72.86
TSLA.us
390.96 / 19
395.46
385.18
GLEN.uk
515.25 / 85
524.6
508.4
BYND.us
.55 / 68
.7
.51
UBER.us
73.92 / 15
75.52
72.48
ZM.us
92.9 / 03
94.25
91.26
JD.us
29.61 / 74
30.05
29.21
NVDA.us
207.32 / 65
212.68
205.68